| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.52 | -5.89 % | 0 | 5.95 | 6.09 | 5.22 |
| 07/07/2026 | 5.39 | -0.55 % | 0 | 5.44 | 5.74 | 5.34 |
| 08/07/2026 | 5.44 | +5.53 % | 0 | 5.37 | 5.57 | 5.12 |
| 09/07/2026 | 5.72 | +3.81 % | 0 | 5.52 | 5.82 | 5.34 |
| 10/07/2026 | 5.56 | -1.59 % | 0 | 5.66 | 5.96 | 5.42 |
