| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.14 | +8.22 % | 0 | 9.50 | 10.27 | 9.42 |
| 22/05/2026 | 9.90 | -2.99 % | 0 | 9.91 | 10.22 | 9.84 |
| 25/05/2026 | 10.19 | +1.85 % | 0 | 10.15 | 10.28 | 10.08 |
| 26/05/2026 | 9.77 | -4.08 % | 0 | 10.27 | 10.27 | 9.68 |
| 27/05/2026 | 9.89 | -0.55 % | 0 | 9.76 | 9.89 | 9.59 |