| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | -10.39 % | 0 | 4.91 | 5.10 | 4.28 |
| 07/07/2026 | 4.44 | -1. % | 0 | 4.50 | 4.78 | 4.41 |
| 08/07/2026 | 4.50 | +6.38 % | 0 | 4.44 | 4.61 | 4.24 |
| 09/07/2026 | 4.78 | +4.82 % | 0 | 4.56 | 4.85 | 4.39 |
| 10/07/2026 | 4.62 | -1.49 % | 0 | 4.70 | 4.98 | 4.51 |
