| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.53 | -11.75 % | 0 | 3.99 | 4.15 | 3.39 |
| 07/07/2026 | 3.49 | -2.51 % | 0 | 3.46 | 3.94 | 3.46 |
| 08/07/2026 | 3.56 | +6.44 % | 0 | 3.54 | 3.95 | 3.07 |
| 09/07/2026 | 3.86 | +5.75 % | 0 | 3.63 | 3.98 | 3.18 |
| 10/07/2026 | 3.70 | -2.12 % | 0 | 3.76 | 4.02 | 3.61 |
