| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.19 | +17.31 % | 0 | 4.58 | 5.32 | 4.50 |
| 22/05/2026 | 4.94 | -5.54 % | 0 | 4.96 | 5.26 | 4.89 |
| 25/05/2026 | 5.22 | +3.78 % | 0 | 5.19 | 5.32 | 5.13 |
| 26/05/2026 | 4.80 | -7.69 % | 0 | 5.31 | 5.31 | 4.73 |
| 27/05/2026 | 4.92 | -0.81 % | 0 | 4.79 | 4.92 | 4.63 |
