| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.23 | +21.2 % | 0 | 3.57 | 4.37 | 3.27 |
| 22/05/2026 | 3.98 | -7.23 % | 0 | 3.96 | 4.32 | 3.93 |
| 25/05/2026 | 4.25 | +4.56 % | 0 | 4.22 | 4.34 | 4.15 |
| 26/05/2026 | 3.84 | -9.22 % | 0 | 4.32 | 4.33 | 3.77 |
| 27/05/2026 | 3.95 | -0.88 % | 0 | 3.83 | 3.95 | 3.67 |
