| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.78 | +12.5 % | 0 | 3.38 | 4.02 | 3.21 |
| 07/07/2026 | 3.87 | +2.52 % | 0 | 3.90 | 4.14 | 3.52 |
| 08/07/2026 | 3.80 | -5.83 % | 0 | 3.85 | 4.05 | 3.72 |
| 09/07/2026 | 3.47 | -5.84 % | 0 | 3.69 | 3.86 | 3.43 |
| 10/07/2026 | 3.63 | +2.69 % | 0 | 3.55 | 3.71 | 3.35 |
