| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.85 | +12.79 % | 0 | 4.41 | 5.02 | 4.18 |
| 07/07/2026 | 4.87 | +2.85 % | 0 | 4.77 | 4.87 | 4.47 |
| 08/07/2026 | 4.77 | -4.7 % | 0 | 4.84 | 5.06 | 4.66 |
| 09/07/2026 | 4.44 | -4.31 % | 0 | 4.66 | 4.83 | 4.34 |
| 10/07/2026 | 4.60 | +2.68 % | 0 | 4.51 | 4.71 | 4.30 |
