| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.07 | -16.12 % | 0 | 3.68 | 3.92 | 2.98 |
| 22/05/2026 | 3.25 | +9.06 % | 0 | 3.33 | 4.28 | 2.95 |
| 25/05/2026 | 3.10 | -0.96 % | 0 | 3.12 | 3.35 | 2.92 |
| 26/05/2026 | 3.35 | +12.25 % | 0 | 3.03 | 3.38 | 2.95 |
| 27/05/2026 | 3.35 | +5.35 % | 0 | 3.39 | 3.53 | 3.19 |