| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.90 | +11.65 % | 0 | 5.33 | 6.04 | 5.13 |
| 07/07/2026 | 5.79 | +1.14 % | 0 | 5.77 | 5.88 | 5.46 |
| 08/07/2026 | 5.78 | -3.75 % | 0 | 5.83 | 6.10 | 5.64 |
| 09/07/2026 | 5.45 | -3.46 % | 0 | 5.65 | 5.83 | 5.33 |
| 10/07/2026 | 5.61 | +2.28 % | 0 | 5.50 | 5.75 | 5.27 |
