| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.77 | +7.8 % | 0 | 6.33 | 7.07 | 6.11 |
| 07/07/2026 | 6.79 | +0.97 % | 0 | 6.76 | 6.91 | 6.46 |
| 08/07/2026 | 6.77 | -3.29 % | 0 | 6.84 | 7.13 | 6.60 |
| 09/07/2026 | 6.44 | -3.01 % | 0 | 6.65 | 6.86 | 6.26 |
| 10/07/2026 | 6.60 | +1.85 % | 0 | 6.50 | 6.78 | 6.23 |
