| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.80 | +5.01 % | 0 | 10.33 | 11.20 | 9.96 |
| 07/07/2026 | 11.07 | +3.26 % | 0 | 10.76 | 11.07 | 10.32 |
| 08/07/2026 | 10.77 | -2.09 % | 0 | 10.83 | 11.26 | 10.47 |
| 09/07/2026 | 10.44 | -1.88 % | 0 | 10.65 | 10.99 | 10.16 |
| 10/07/2026 | 10.60 | +1.15 % | 0 | 10.50 | 10.91 | 10.10 |
