| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.95 | +9.2 % | 0 | 7.50 | 8.13 | 7.06 |
| 07/07/2026 | 7.79 | +0.84 % | 0 | 7.77 | 7.94 | 7.41 |
| 08/07/2026 | 7.78 | -2.81 % | 0 | 7.83 | 8.16 | 7.57 |
| 09/07/2026 | 7.44 | -2.68 % | 0 | 7.65 | 7.89 | 7.26 |
| 10/07/2026 | 7.61 | +1.67 % | 0 | 7.50 | 7.82 | 7.19 |
