| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.99 | -5.73 % | 0 | 13.72 | 14.15 | 12.81 |
| 07/07/2026 | 12.97 | -2.77 % | 0 | 13.28 | 13.81 | 12.97 |
| 08/07/2026 | 13.28 | +1.68 % | 0 | 13.22 | 13.63 | 12.78 |
| 09/07/2026 | 13.60 | +1.34 % | 0 | 13.41 | 13.90 | 12.96 |
| 10/07/2026 | 13.44 | -1.03 % | 0 | 13.56 | 14.04 | 13.10 |
