| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.00 | -10.02 % | 0 | 4.50 | 4.62 | 3.82 |
| 07/07/2026 | 4.02 | -0.5 % | 0 | 4.06 | 4.30 | 3.95 |
| 08/07/2026 | 4.04 | +6.88 % | 0 | 3.99 | 4.13 | 3.78 |
| 09/07/2026 | 4.32 | +5.11 % | 0 | 4.10 | 4.37 | 3.93 |
| 10/07/2026 | 4.16 | -1.65 % | 0 | 4.22 | 4.49 | 4.07 |
