| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.35 | -5.28 % | 0 | 8.97 | 9.11 | 7.97 |
| 07/07/2026 | 8.33 | -0.36 % | 0 | 8.32 | 8.76 | 8.12 |
| 08/07/2026 | 8.32 | +2.97 % | 0 | 8.26 | 8.58 | 7.94 |
| 09/07/2026 | 8.63 | +2.25 % | 0 | 8.46 | 8.84 | 8.11 |
| 10/07/2026 | 8.47 | -1.51 % | 0 | 8.61 | 8.99 | 8.24 |
