| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.93 | -1.06 % | 0 | 8.31 | 8.34 | 7.89 |
| 30/09/2025 | 7.89 | +0.19 % | 0 | 7.92 | 8.02 | 7.73 |
| 01/10/2025 | 8.27 | +4.29 % | 0 | 7.95 | 8.37 | 7.87 |
| 02/10/2025 | 8.21 | +0.8 % | 0 | 8.42 | 8.57 | 8.20 |
| 03/10/2025 | 7.74 | -3.55 % | 0 | 8.13 | 8.19 | 7.66 |
