| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.99 | -0.85 % | 0 | 7.35 | 7.35 | 6.92 |
| 30/09/2025 | 6.94 | +0.58 % | 0 | 6.95 | 7.04 | 6.79 |
| 01/10/2025 | 7.32 | +4.95 % | 0 | 6.98 | 7.40 | 6.92 |
| 02/10/2025 | 7.20 | +0.35 % | 0 | 7.44 | 7.58 | 7.20 |
| 03/10/2025 | 6.80 | -3.75 % | 0 | 7.17 | 7.20 | 6.71 |
