| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.05 | -1.23 % | 0 | 6.42 | 6.42 | 5.99 |
| 30/09/2025 | 6.00 | +0.67 % | 0 | 6.00 | 6.08 | 5.83 |
| 01/10/2025 | 6.39 | +5.79 % | 0 | 6.02 | 6.44 | 5.99 |
| 02/10/2025 | 6.23 | -0.08 % | 0 | 6.48 | 6.60 | 6.23 |
| 03/10/2025 | 5.85 | -4.26 % | 0 | 6.23 | 6.24 | 5.78 |
