| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.46 | -2.94 % | 0 | 5.58 | 5.82 | 5.29 |
| 18/11/2025 | 4.88 | -10.22 % | 0 | 4.13 | 4.93 | 3.68 |
| 19/11/2025 | 5.03 | +2.65 % | 0 | 5.04 | 5.15 | 4.81 |
| 20/11/2025 | 5.23 | +5.23 % | 0 | 5.20 | 5.63 | 4.91 |
| 21/11/2025 | 4.93 | -4.92 % | 0 | 4.78 | 5.01 | 4.68 |
