| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.15 | -1.25 % | 0 | 5.50 | 5.50 | 5.10 |
| 30/09/2025 | 5.09 | +0.59 % | 0 | 5.08 | 5.16 | 4.96 |
| 01/10/2025 | 5.46 | +5.92 % | 0 | 5.11 | 5.50 | 5.08 |
| 02/10/2025 | 5.31 | -0.19 % | 0 | 5.54 | 5.66 | 5.31 |
| 03/10/2025 | 4.94 | -5. % | 0 | 5.31 | 5.31 | 4.87 |
