| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.13 | -4.38 % | 0 | 5.33 | 5.37 | 4.69 |
| 17/11/2025 | 4.95 | -3.61 % | 0 | 5.08 | 5.33 | 4.82 |
| 18/11/2025 | 4.40 | -11.03 % | 0 | 3.67 | 4.44 | 3.23 |
| 19/11/2025 | 4.55 | +2.94 % | 0 | 4.56 | 4.64 | 4.34 |
| 20/11/2025 | 4.75 | +6.03 % | 0 | 4.72 | 5.13 | 4.44 |