| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.70 | -1.78 % | 0 | 5.05 | 5.05 | 4.66 |
| 30/09/2025 | 4.65 | -0.43 % | 0 | 4.64 | 4.72 | 4.52 |
| 01/10/2025 | 5.01 | +6.49 % | 0 | 4.66 | 5.05 | 4.64 |
| 02/10/2025 | 4.86 | -0.41 % | 0 | 5.09 | 5.20 | 4.85 |
| 03/10/2025 | 4.49 | -5.47 % | 0 | 4.87 | 4.87 | 4.43 |
