| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.27 | -1.95 % | 0 | 4.61 | 4.61 | 4.20 |
| 30/09/2025 | 4.23 | -0.35 % | 0 | 4.22 | 4.28 | 4.10 |
| 01/10/2025 | 4.56 | +6.67 % | 0 | 4.24 | 4.61 | 4.21 |
| 02/10/2025 | 4.42 | -1.01 % | 0 | 4.64 | 4.76 | 4.40 |
| 03/10/2025 | 4.07 | -6.12 % | 0 | 4.42 | 4.44 | 4.00 |
