| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.85 | -2.04 % | 0 | 4.18 | 4.18 | 3.80 |
| 30/09/2025 | 3.80 | -0.65 % | 0 | 3.80 | 3.86 | 3.66 |
| 01/10/2025 | 4.14 | +7.68 % | 0 | 3.82 | 4.18 | 3.79 |
| 02/10/2025 | 4.00 | -1.11 % | 0 | 4.21 | 4.32 | 3.97 |
| 03/10/2025 | 3.64 | -6.56 % | 0 | 3.99 | 4.02 | 3.58 |
