| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.45 | -2.41 % | 0 | 3.78 | 3.78 | 3.38 |
| 30/09/2025 | 3.40 | -1.16 % | 0 | 3.40 | 3.46 | 3.28 |
| 01/10/2025 | 3.72 | +7.68 % | 0 | 3.42 | 3.78 | 3.38 |
| 02/10/2025 | 3.58 | -1.38 % | 0 | 3.80 | 3.89 | 3.55 |
| 03/10/2025 | 3.24 | -7.43 % | 0 | 3.57 | 3.61 | 3.18 |
