| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.06 | -2.55 % | 0 | 3.38 | 3.38 | 3.00 |
| 30/09/2025 | 3.02 | -1.15 % | 0 | 3.02 | 3.07 | 2.89 |
| 01/10/2025 | 3.32 | +8.69 % | 0 | 3.03 | 3.38 | 3.01 |
| 02/10/2025 | 3.19 | -1.39 % | 0 | 3.40 | 3.49 | 3.16 |
| 03/10/2025 | 2.86 | -8.2 % | 0 | 3.18 | 3.22 | 2.80 |
