| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.08 | -5.96 % | 0 | 3.16 | 3.43 | 2.95 |
| 18/11/2025 | 2.55 | -16.56 % | 0 | 1.95 | 2.64 | 1.58 |
| 19/11/2025 | 2.72 | +5.43 % | 0 | 2.73 | 2.79 | 2.52 |
| 20/11/2025 | 2.90 | +10.08 % | 0 | 2.88 | 3.18 | 2.61 |
| 21/11/2025 | 2.57 | -8.72 % | 0 | 2.43 | 2.70 | 2.36 |