| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.48 | +6.92 % | 0 | 3.30 | 3.96 | 3.30 |
| 17/11/2025 | 3.64 | +4.45 % | 0 | 3.55 | 3.77 | 3.24 |
| 18/11/2025 | 4.27 | +16.85 % | 0 | 5.03 | 5.53 | 4.18 |
| 19/11/2025 | 4.03 | -3.82 % | 0 | 4.08 | 4.31 | 3.98 |
| 20/11/2025 | 3.86 | -5.85 % | 0 | 3.89 | 4.17 | 3.53 |
