| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.69 | +5.29 % | 0 | 2.60 | 2.83 | 2.34 |
| 18/11/2025 | 3.28 | +22.2 % | 0 | 4.03 | 4.53 | 3.22 |
| 19/11/2025 | 3.08 | -4.35 % | 0 | 3.12 | 3.33 | 3.03 |
| 20/11/2025 | 2.91 | -7.32 % | 0 | 2.94 | 3.20 | 2.59 |
| 21/11/2025 | 3.25 | +11.68 % | 0 | 3.38 | 3.42 | 3.17 |
