| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.52 | -3.57 % | 0 | 13.90 | 14.35 | 13.02 |
| 07/07/2026 | 13.51 | -0.55 % | 0 | 13.46 | 14.01 | 13.17 |
| 08/07/2026 | 13.46 | +1.13 % | 0 | 13.40 | 13.84 | 12.99 |
| 09/07/2026 | 13.78 | +0.88 % | 0 | 13.64 | 14.10 | 13.17 |
| 10/07/2026 | 13.62 | -1.45 % | 0 | 13.79 | 14.24 | 13.31 |
