| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.18 | +1.72 % | 0 | 16.75 | 17.53 | 16.27 |
| 06/10/2026 | 16.80 | -2.52 % | 0 | 17.33 | 17.66 | 16.48 |
| 07/10/2026 | 16.52 | -1.78 % | 0 | 16.73 | 17.24 | 16.20 |
| 08/10/2026 | 16.46 | +1.14 % | 0 | 16.43 | 16.76 | 15.77 |
| 09/10/2026 | 16.46 | -0.39 % | 0 | 16.63 | 16.96 | 16.09 |
