| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.36 | -0.24 % | 0 | 16.38 | 16.71 | 15.87 |
| 21/08/2026 | 15.80 | -3.13 % | 0 | 16.22 | 16.63 | 15.51 |
| 24/08/2026 | 15.70 | -1.2 % | 0 | 15.85 | 16.21 | 15.42 |
| 25/08/2026 | 15.75 | +0. % | 0 | 15.84 | 16.24 | 15.31 |
| 26/08/2026 | 15.74 | -0.22 % | 0 | 15.74 | 15.74 | 15.74 |
