| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.25 | -6.91 % | 0 | 11.96 | 12.41 | 11.09 |
| 07/07/2026 | 11.57 | -0.56 % | 0 | 11.53 | 12.07 | 11.24 |
| 08/07/2026 | 11.53 | +1.41 % | 0 | 11.47 | 11.90 | 11.06 |
| 09/07/2026 | 11.84 | +1.02 % | 0 | 11.70 | 12.16 | 11.23 |
| 10/07/2026 | 11.68 | -1.68 % | 0 | 11.85 | 12.30 | 11.37 |
