| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.19 | +1.95 % | 0 | 14.77 | 15.54 | 14.29 |
| 06/10/2026 | 14.77 | -3.08 % | 0 | 15.35 | 15.72 | 14.49 |
| 07/10/2026 | 14.54 | -2.02 % | 0 | 14.75 | 15.26 | 14.22 |
| 08/10/2026 | 14.43 | +1.05 % | 0 | 14.45 | 14.86 | 13.76 |
| 09/10/2026 | 14.47 | -0.41 % | 0 | 14.64 | 14.98 | 14.10 |
