| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.40 | -0.72 % | 0 | 14.55 | 14.92 | 13.97 |
| 20/08/2026 | 14.38 | -0.35 % | 0 | 14.41 | 14.74 | 13.91 |
| 21/08/2026 | 13.82 | -3.63 % | 0 | 14.55 | 14.66 | 13.54 |
| 24/08/2026 | 13.46 | -3.41 % | 0 | 13.88 | 14.24 | 13.46 |
| 25/08/2026 | 13.77 | -0.07 % | 0 | 13.87 | 14.26 | 13.38 |
