| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.41 | -0.48 % | 0 | 12.45 | 12.77 | 11.95 |
| 21/08/2026 | 11.85 | -4.28 % | 0 | 12.27 | 12.69 | 11.58 |
| 24/08/2026 | 11.76 | -1.67 % | 0 | 11.92 | 12.28 | 11.49 |
| 25/08/2026 | 11.80 | -0.08 % | 0 | 11.91 | 12.30 | 11.38 |
| 26/08/2026 | 12.02 | +1.48 % | 0 | 11.81 | 12.28 | 11.42 |
