| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.65 | -5.02 % | 0 | 10.31 | 10.45 | 9.32 |
| 07/07/2026 | 9.65 | -0.62 % | 0 | 9.64 | 10.11 | 9.43 |
| 08/07/2026 | 9.63 | +1.9 % | 0 | 9.58 | 9.89 | 9.28 |
| 09/07/2026 | 9.94 | +1.43 % | 0 | 9.78 | 10.20 | 9.45 |
| 10/07/2026 | 9.78 | -1.76 % | 0 | 9.93 | 10.33 | 9.52 |
