| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.41 | -1.61 % | 0 | 10.63 | 10.97 | 10.09 |
| 20/08/2026 | 10.45 | -0.57 % | 0 | 10.50 | 10.79 | 10.03 |
| 21/08/2026 | 9.91 | -5.12 % | 0 | 10.31 | 10.71 | 9.68 |
| 24/08/2026 | 9.81 | -2.1 % | 0 | 9.97 | 10.28 | 9.59 |
| 25/08/2026 | 9.85 | -0.4 % | 0 | 9.96 | 10.30 | 9.48 |
