| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.21 | +2.37 % | 0 | 10.80 | 11.58 | 10.36 |
| 06/10/2026 | 10.86 | -3.72 % | 0 | 11.39 | 11.72 | 10.56 |
| 07/10/2026 | 10.56 | -3.03 % | 0 | 10.80 | 11.27 | 10.30 |
| 08/10/2026 | 10.54 | +2.03 % | 0 | 10.48 | 10.87 | 9.89 |
| 09/10/2026 | 10.51 | -0.61 % | 0 | 10.68 | 10.98 | 10.18 |
