| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.71 | +0.64 % | 0 | 8.70 | 8.98 | 8.22 |
| 20/08/2026 | 8.53 | -0.64 % | 0 | 8.57 | 8.80 | 8.16 |
| 21/08/2026 | 8.00 | -6.05 % | 0 | 8.40 | 8.72 | 7.83 |
| 24/08/2026 | 7.90 | -2.47 % | 0 | 8.05 | 8.29 | 7.74 |
| 25/08/2026 | 7.95 | -0.13 % | 0 | 8.03 | 8.31 | 7.65 |
