| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.03 | -6.94 % | 0 | 6.41 | 6.68 | 5.76 |
| 07/07/2026 | 5.88 | -3.29 % | 0 | 6.02 | 6.37 | 5.88 |
| 08/07/2026 | 6.03 | +3.25 % | 0 | 5.97 | 6.21 | 5.73 |
| 09/07/2026 | 6.30 | +2.11 % | 0 | 6.14 | 6.44 | 5.88 |
| 10/07/2026 | 6.15 | -2.38 % | 0 | 6.27 | 6.56 | 5.99 |
