| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.24 | +2.67 % | 0 | 8.84 | 9.54 | 8.47 |
| 06/10/2026 | 8.90 | -4.56 % | 0 | 9.43 | 9.68 | 8.66 |
| 07/10/2026 | 8.64 | -3.14 % | 0 | 8.83 | 9.24 | 8.39 |
| 08/10/2026 | 8.56 | +1.9 % | 0 | 8.52 | 8.82 | 7.98 |
| 09/10/2026 | 8.54 | -0.99 % | 0 | 8.71 | 8.95 | 8.27 |
