| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.55 | -1.82 % | 0 | 7.75 | 8.00 | 7.34 |
| 20/08/2026 | 7.59 | -0.59 % | 0 | 7.62 | 7.82 | 7.25 |
| 21/08/2026 | 7.06 | -6.49 % | 0 | 7.46 | 7.74 | 6.91 |
| 24/08/2026 | 6.97 | -2.59 % | 0 | 7.10 | 7.33 | 6.82 |
| 25/08/2026 | 7.01 | -0.07 % | 0 | 7.08 | 7.33 | 6.74 |
