| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.29 | -6.37 % | 0 | 5.68 | 5.78 | 4.96 |
| 07/07/2026 | 5.21 | -1.05 % | 0 | 5.18 | 5.50 | 5.08 |
| 08/07/2026 | 5.19 | +3.08 % | 0 | 5.13 | 5.35 | 4.94 |
| 09/07/2026 | 5.45 | +1.97 % | 0 | 5.32 | 5.57 | 5.07 |
| 10/07/2026 | 5.30 | -3.02 % | 0 | 5.44 | 5.69 | 5.18 |
