| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.27 | +3.12 % | 0 | 7.86 | 8.53 | 7.53 |
| 06/10/2026 | 7.86 | -5.76 % | 0 | 8.45 | 8.70 | 7.71 |
| 07/10/2026 | 7.63 | -4.09 % | 0 | 7.85 | 8.23 | 7.45 |
| 08/10/2026 | 7.53 | +1.48 % | 0 | 7.54 | 7.84 | 7.00 |
| 09/10/2026 | 7.56 | -1.05 % | 0 | 7.74 | 7.95 | 7.33 |
