| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.31 | +3.47 % | 0 | 6.90 | 7.54 | 6.60 |
| 06/10/2026 | 6.90 | -6.38 % | 0 | 7.47 | 7.70 | 6.77 |
| 07/10/2026 | 6.68 | -4.37 % | 0 | 6.89 | 7.24 | 6.52 |
| 08/10/2026 | 6.57 | +1.47 % | 0 | 6.59 | 6.84 | 6.18 |
| 09/10/2026 | 6.60 | -1.05 % | 0 | 6.77 | 6.96 | 6.47 |
