| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.44 | -8.45 % | 0 | 4.84 | 4.93 | 4.27 |
| 07/07/2026 | 4.43 | -1.34 % | 0 | 4.38 | 4.79 | 4.13 |
| 08/07/2026 | 4.40 | +2.8 % | 0 | 4.33 | 4.53 | 4.23 |
| 09/07/2026 | 4.62 | +1.32 % | 0 | 4.53 | 4.99 | 4.31 |
| 10/07/2026 | 4.48 | -4.27 % | 0 | 4.65 | 4.85 | 4.41 |
