| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.77 | +0. % | 0 | 6.82 | 7.04 | 6.44 |
| 20/08/2026 | 6.67 | -0.52 % | 0 | 6.68 | 6.86 | 6.35 |
| 21/08/2026 | 6.14 | -7.39 % | 0 | 6.53 | 6.79 | 6.02 |
| 24/08/2026 | 6.06 | -2.81 % | 0 | 6.18 | 6.38 | 5.93 |
| 25/08/2026 | 6.09 | +0.08 % | 0 | 6.15 | 6.38 | 5.83 |
