| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.71 | -9.73 % | 0 | 4.07 | 4.35 | 3.59 |
| 07/07/2026 | 3.70 | -1.86 % | 0 | 3.66 | 4.00 | 3.43 |
| 08/07/2026 | 3.68 | +3.37 % | 0 | 3.60 | 4.05 | 3.54 |
| 09/07/2026 | 3.92 | +2.35 % | 0 | 3.80 | 4.19 | 3.27 |
| 10/07/2026 | 3.75 | -4.82 % | 0 | 3.90 | 4.35 | 3.69 |
