| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.36 | +4.18 % | 0 | 5.96 | 6.55 | 5.68 |
| 06/10/2026 | 5.96 | -7.1 % | 0 | 6.51 | 6.71 | 5.85 |
| 07/10/2026 | 5.74 | -4.89 % | 0 | 5.93 | 6.25 | 5.62 |
| 08/10/2026 | 5.63 | +1.9 % | 0 | 5.65 | 5.87 | 5.25 |
| 09/10/2026 | 5.66 | -1.14 % | 0 | 5.83 | 5.98 | 5.52 |
