| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.74 | -2.05 % | 0 | 5.90 | 6.10 | 5.53 |
| 20/08/2026 | 5.76 | -0.78 % | 0 | 5.78 | 5.92 | 5.48 |
| 21/08/2026 | 5.24 | -8.39 % | 0 | 5.63 | 5.85 | 5.16 |
| 24/08/2026 | 5.16 | -3.46 % | 0 | 5.29 | 5.46 | 5.06 |
| 25/08/2026 | 5.19 | +0.1 % | 0 | 5.25 | 5.46 | 4.97 |
