| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.87 | -1.52 % | 0 | 4.91 | 5.03 | 4.64 |
| 21/08/2026 | 4.38 | -9.98 % | 0 | 4.86 | 4.95 | 4.32 |
| 24/08/2026 | 4.22 | -6.33 % | 0 | 4.45 | 4.59 | 4.22 |
| 25/08/2026 | 4.32 | -0.23 % | 0 | 4.40 | 4.57 | 4.20 |
| 26/08/2026 | 4.49 | +2.87 % | 0 | 4.31 | 4.55 | 4.16 |
