| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.42 | +4.84 % | 0 | 5.04 | 5.58 | 4.78 |
| 06/10/2026 | 5.02 | -8.06 % | 0 | 5.57 | 5.74 | 4.95 |
| 07/10/2026 | 4.82 | -5.59 % | 0 | 5.00 | 5.30 | 4.70 |
| 08/10/2026 | 4.72 | +2.5 % | 0 | 4.74 | 4.92 | 4.37 |
| 09/10/2026 | 4.74 | -1.04 % | 0 | 4.90 | 5.02 | 4.61 |
