| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.24 | -4.85 % | 0 | 3.36 | 3.79 | 3.06 |
| 20/08/2026 | 3.31 | -0.9 % | 0 | 3.35 | 3.61 | 2.84 |
| 21/08/2026 | 2.80 | -14.63 % | 0 | 3.34 | 3.50 | 2.69 |
| 24/08/2026 | 2.76 | -6.93 % | 0 | 2.93 | 3.16 | 2.71 |
| 25/08/2026 | 2.75 | -2.66 % | 0 | 2.87 | 4.18 | 2.59 |
