| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.64 | +5.98 % | 0 | 3.30 | 3.76 | 3.01 |
| 06/10/2026 | 3.33 | -9.76 % | 0 | 3.74 | 4.14 | 3.31 |
| 07/10/2026 | 3.10 | -8.01 % | 0 | 3.23 | 3.59 | 2.99 |
| 08/10/2026 | 2.99 | +2.58 % | 0 | 3.08 | 3.23 | 2.68 |
| 09/10/2026 | 3.00 | -3.07 % | 0 | 3.15 | 3.23 | 2.92 |
