| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.10 | -13.93 % | 0 | 2.42 | 2.62 | 2.04 |
| 22/05/2026 | 2.18 | +6.1 % | 0 | 2.21 | 2.43 | 2.05 |
| 25/05/2026 | 2.06 | -3.74 % | 0 | 2.07 | 2.28 | 2.00 |
| 26/05/2026 | 2.24 | +10.1 % | 0 | 2.04 | 2.27 | 1.90 |
| 27/05/2026 | 2.18 | +2.35 % | 0 | 2.25 | 2.43 | 1.98 |