| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.56 | +10.22 % | 0 | 3.26 | 3.69 | 3.13 |
| 07/07/2026 | 3.55 | +1.14 % | 0 | 3.64 | 3.83 | 3.04 |
| 08/07/2026 | 3.52 | -5. % | 0 | 3.55 | 3.98 | 3.21 |
| 09/07/2026 | 3.32 | -4.05 % | 0 | 3.48 | 4.00 | 3.28 |
| 10/07/2026 | 3.39 | +1.35 % | 0 | 3.38 | 3.75 | 3.19 |
