| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.85 | -15.84 % | 0 | 0.99 | 1.19 | 0.82 |
| 06/10/2026 | 1.00 | +13.64 % | 0 | 0.81 | 1.07 | 0.75 |
| 07/10/2026 | 1.07 | +7. % | 0 | 1.05 | 1.29 | 0.91 |
| 08/10/2026 | 1.12 | -9.35 % | 0 | 1.11 | 1.34 | 1.05 |
| 09/10/2026 | 1.05 | -3.67 % | 0 | 1.00 | 1.24 | 0.97 |
