| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.54 | -1.39 % | 0 | 3.71 | 3.75 | 3.52 |
| 20/02/2026 | 3.35 | -2.33 % | 0 | 3.52 | 3.58 | 3.26 |
| 23/02/2026 | 3.50 | +9.22 % | 0 | 3.24 | 3.69 | 3.24 |
| 24/02/2026 | 3.27 | -4.11 % | 0 | 3.36 | 3.45 | 3.13 |
| 25/02/2026 | 3.33 | +6.57 % | 0 | 3.10 | 3.33 | 3.05 |
