| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.09 | -13.45 % | 0 | 3.51 | 3.80 | 3.06 |
| 22/05/2026 | 3.25 | +6.56 % | 0 | 3.23 | 3.43 | 3.04 |
| 25/05/2026 | 3.05 | -3.64 % | 0 | 3.05 | 3.26 | 3.01 |
| 26/05/2026 | 3.32 | +9.41 % | 0 | 3.01 | 3.34 | 3.01 |
| 27/05/2026 | 3.22 | +1.9 % | 0 | 3.30 | 3.55 | 2.93 |
