| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.51 | -2.71 % | 0 | 2.63 | 2.86 | 2.39 |
| 21/08/2026 | 2.89 | +10.11 % | 0 | 2.62 | 3.08 | 2.50 |
| 24/08/2026 | 2.97 | +2.6 % | 0 | 2.94 | 3.23 | 2.70 |
| 25/08/2026 | 2.94 | +0.17 % | 0 | 2.88 | 4.37 | 2.71 |
| 26/08/2026 | 2.82 | -3.6 % | 0 | 2.90 | 3.21 | 2.74 |
