| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.75 | -10.71 % | 0 | 2.00 | 2.19 | 1.71 |
| 06/10/2026 | 2.00 | +14. % | 0 | 1.67 | 2.00 | 1.60 |
| 07/10/2026 | 2.15 | +8.33 % | 0 | 2.07 | 2.28 | 1.86 |
| 08/10/2026 | 2.19 | -5.19 % | 0 | 2.18 | 2.51 | 2.09 |
| 09/10/2026 | 2.13 | -0.7 % | 0 | 2.04 | 2.24 | 1.99 |
