| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.04 | +7.82 % | 0 | 4.67 | 5.27 | 4.53 |
| 07/07/2026 | 5.10 | +1.29 % | 0 | 5.02 | 5.13 | 4.79 |
| 08/07/2026 | 5.03 | -4.29 % | 0 | 5.07 | 5.33 | 4.92 |
| 09/07/2026 | 4.74 | -4.24 % | 0 | 4.97 | 5.11 | 4.65 |
| 10/07/2026 | 4.87 | +1.14 % | 0 | 4.84 | 5.02 | 4.61 |
