| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.86 | +7.45 % | 0 | 6.39 | 7.11 | 6.20 |
| 07/07/2026 | 6.87 | +1.1 % | 0 | 6.79 | 6.95 | 6.50 |
| 08/07/2026 | 6.81 | -3.48 % | 0 | 6.86 | 7.16 | 6.64 |
| 09/07/2026 | 6.65 | -1.12 % | 0 | 6.73 | 6.91 | 6.38 |
| 10/07/2026 | 6.63 | +1.07 % | 0 | 6.59 | 6.83 | 6.29 |
