| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.14 | -8.06 % | 0 | 3.48 | 3.78 | 3.07 |
| 06/10/2026 | 3.49 | +11.5 % | 0 | 3.04 | 3.49 | 2.93 |
| 07/10/2026 | 3.70 | +7.56 % | 0 | 3.58 | 3.91 | 3.31 |
| 08/10/2026 | 3.72 | -4.86 % | 0 | 3.73 | 4.20 | 3.61 |
| 09/10/2026 | 3.69 | -0.54 % | 0 | 3.55 | 3.85 | 3.50 |
