| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.02 | +0.37 % | 0 | 3.97 | 4.21 | 3.82 |
| 20/08/2026 | 4.03 | -0.86 % | 0 | 4.08 | 4.27 | 3.94 |
| 21/08/2026 | 4.47 | +9.02 % | 0 | 4.19 | 4.56 | 3.98 |
| 24/08/2026 | 4.58 | +2.58 % | 0 | 4.53 | 4.62 | 4.34 |
| 25/08/2026 | 4.49 | -1.32 % | 0 | 4.49 | 4.69 | 4.33 |
