| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.98 | +8.32 % | 0 | 8.32 | 9.12 | 8.12 |
| 07/07/2026 | 9.01 | +3.27 % | 0 | 8.76 | 9.01 | 8.40 |
| 08/07/2026 | 8.75 | -2.78 % | 0 | 8.84 | 9.18 | 8.54 |
| 09/07/2026 | 8.44 | -2.31 % | 0 | 8.65 | 8.91 | 8.23 |
| 10/07/2026 | 8.60 | +1.42 % | 0 | 8.50 | 8.83 | 8.19 |
