| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | -6.29 % | 0 | 5.34 | 5.63 | 4.82 |
| 06/10/2026 | 5.42 | +10.06 % | 0 | 4.82 | 5.42 | 4.67 |
| 07/10/2026 | 5.57 | +5.09 % | 0 | 5.40 | 5.78 | 5.11 |
| 08/10/2026 | 5.57 | -4.71 % | 0 | 5.65 | 6.20 | 5.52 |
| 09/10/2026 | 5.63 | +0.45 % | 0 | 5.45 | 5.75 | 5.36 |
