| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.80 | -0.68 % | 0 | 5.86 | 6.13 | 5.70 |
| 21/08/2026 | 6.37 | +7.7 % | 0 | 6.04 | 6.46 | 5.75 |
| 24/08/2026 | 6.55 | +3.8 % | 0 | 6.36 | 6.55 | 6.15 |
| 25/08/2026 | 6.40 | -0.39 % | 0 | 6.35 | 6.64 | 6.11 |
| 26/08/2026 | 6.31 | -1.48 % | 0 | 6.45 | 6.60 | 6.15 |
