| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.65 | -6.21 % | 0 | 11.27 | 11.52 | 10.36 |
| 22/05/2026 | 10.85 | +3.09 % | 0 | 10.86 | 11.05 | 10.43 |
| 25/05/2026 | 10.58 | -1.31 % | 0 | 10.59 | 10.84 | 10.30 |
| 26/05/2026 | 11.03 | +4.55 % | 0 | 10.51 | 11.16 | 10.36 |
| 27/05/2026 | 10.68 | -1.07 % | 0 | 10.99 | 11.29 | 10.56 |