| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.07 | +5.95 % | 0 | 13.64 | 14.23 | 12.92 |
| 07/07/2026 | 14.09 | +2.7 % | 0 | 13.77 | 14.09 | 13.30 |
| 08/07/2026 | 13.77 | -1.64 % | 0 | 13.83 | 14.28 | 13.45 |
| 09/07/2026 | 13.44 | -1.47 % | 0 | 13.65 | 14.01 | 13.10 |
| 10/07/2026 | 13.60 | +0.89 % | 0 | 13.50 | 13.94 | 13.06 |
