| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.91 | -3.27 % | 0 | 10.34 | 10.80 | 9.65 |
| 06/10/2026 | 10.33 | +4.29 % | 0 | 9.80 | 10.59 | 9.48 |
| 07/10/2026 | 10.56 | +2.52 % | 0 | 10.40 | 10.96 | 9.95 |
| 08/10/2026 | 10.66 | -1.71 % | 0 | 10.65 | 11.36 | 10.32 |
| 09/10/2026 | 10.63 | +0.24 % | 0 | 10.44 | 10.91 | 10.19 |
