| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.82 | -3.15 % | 0 | 16.25 | 16.52 | 15.33 |
| 22/05/2026 | 15.84 | +2.26 % | 0 | 15.84 | 16.06 | 15.38 |
| 25/05/2026 | 15.56 | -0.83 % | 0 | 15.58 | 15.86 | 15.25 |
| 26/05/2026 | 16.03 | +3.29 % | 0 | 15.49 | 16.18 | 15.31 |
| 27/05/2026 | 15.75 | -0.16 % | 0 | 15.99 | 16.30 | 15.57 |