| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.54 | -1.27 % | 0 | 15.68 | 16.24 | 15.32 |
| 20/08/2026 | 15.74 | -0.38 % | 0 | 15.82 | 16.30 | 15.48 |
| 21/08/2026 | 16.36 | +3.02 % | 0 | 16.21 | 16.63 | 15.54 |
| 24/08/2026 | 16.46 | +0.98 % | 0 | 16.34 | 16.73 | 15.96 |
| 25/08/2026 | 16.39 | -0.18 % | 0 | 16.34 | 16.81 | 15.92 |
