| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.85 | +0.51 % | 0 | 20.68 | 21.24 | 20.32 |
| 20/08/2026 | 20.78 | -0.1 % | 0 | 20.82 | 21.30 | 20.46 |
| 21/08/2026 | 21.34 | +2.2 % | 0 | 20.92 | 21.63 | 20.54 |
| 24/08/2026 | 21.44 | +0.66 % | 0 | 21.34 | 21.73 | 20.96 |
| 25/08/2026 | 21.39 | -0.14 % | 0 | 21.34 | 21.81 | 20.92 |
