| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.07 | +3.39 % | 0 | 23.33 | 24.22 | 22.92 |
| 07/07/2026 | 23.79 | +0.27 % | 0 | 23.76 | 24.06 | 23.29 |
| 08/07/2026 | 23.77 | -0.96 % | 0 | 23.83 | 24.28 | 23.45 |
| 09/07/2026 | 23.44 | -0.85 % | 0 | 23.65 | 24.01 | 23.10 |
| 10/07/2026 | 23.60 | +0.51 % | 0 | 23.50 | 23.94 | 23.06 |
