| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.84 | +1.23 % | 0 | 7.68 | 8.11 | 7.46 |
| 20/08/2026 | 7.78 | -0.32 % | 0 | 7.82 | 8.18 | 7.58 |
| 21/08/2026 | 8.35 | +5.9 % | 0 | 7.93 | 8.53 | 7.66 |
| 24/08/2026 | 8.44 | +1.69 % | 0 | 8.34 | 8.63 | 8.05 |
| 25/08/2026 | 8.40 | -0.3 % | 0 | 8.34 | 8.71 | 8.03 |
