| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.59 | +0.81 % | 0 | 18.48 | 18.87 | 17.91 |
| 20/08/2026 | 18.34 | -0.16 % | 0 | 18.35 | 18.69 | 17.85 |
| 21/08/2026 | 17.77 | -2.84 % | 0 | 18.50 | 18.61 | 17.49 |
| 24/08/2026 | 17.69 | -1.01 % | 0 | 17.81 | 18.19 | 17.41 |
| 25/08/2026 | 17.73 | +0. % | 0 | 17.81 | 18.21 | 17.34 |
