| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.47 | -3.01 % | 0 | 16.16 | 16.30 | 14.97 |
| 07/07/2026 | 15.46 | -0.42 % | 0 | 15.42 | 15.96 | 15.12 |
| 08/07/2026 | 15.41 | +1.18 % | 0 | 15.35 | 15.79 | 14.94 |
| 09/07/2026 | 15.74 | +0.96 % | 0 | 15.59 | 16.06 | 15.12 |
| 10/07/2026 | 15.57 | -1.27 % | 0 | 15.74 | 16.19 | 15.27 |
