| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.16 | +1.54 % | 0 | 18.74 | 19.52 | 18.26 |
| 06/10/2026 | 19.06 | -0.81 % | 0 | 19.32 | 19.67 | 18.47 |
| 07/10/2026 | 18.50 | -1.6 % | 0 | 18.72 | 19.23 | 18.19 |
| 08/10/2026 | 18.73 | +2.6 % | 0 | 18.42 | 18.75 | 17.76 |
| 09/10/2026 | 18.45 | -0.27 % | 0 | 18.62 | 18.95 | 18.09 |
