| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.49 | -0.52 % | 0 | 9.53 | 9.78 | 9.09 |
| 21/08/2026 | 8.95 | -5.54 % | 0 | 9.35 | 9.70 | 8.75 |
| 24/08/2026 | 8.85 | -2.27 % | 0 | 9.01 | 9.28 | 8.66 |
| 25/08/2026 | 8.89 | -0.34 % | 0 | 8.99 | 9.30 | 8.55 |
| 26/08/2026 | 9.06 | +1.34 % | 0 | 8.89 | 9.28 | 8.59 |
