| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.23 | +2.66 % | 0 | 9.81 | 10.55 | 9.41 |
| 06/10/2026 | 10.09 | -1.99 % | 0 | 10.41 | 10.73 | 9.60 |
| 07/10/2026 | 9.58 | -3.38 % | 0 | 9.82 | 10.26 | 9.34 |
| 08/10/2026 | 9.73 | +4.06 % | 0 | 9.49 | 9.85 | 8.88 |
| 09/10/2026 | 9.50 | -0.94 % | 0 | 9.68 | 9.97 | 9.22 |
