| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.89 | +4.34 % | 0 | 5.50 | 6.07 | 5.23 |
| 06/10/2026 | 5.49 | -7.5 % | 0 | 6.03 | 6.22 | 5.40 |
| 07/10/2026 | 5.28 | -5.3 % | 0 | 5.46 | 5.77 | 5.15 |
| 08/10/2026 | 5.17 | +2.08 % | 0 | 5.19 | 5.39 | 4.72 |
| 09/10/2026 | 5.20 | -0.95 % | 0 | 5.36 | 5.50 | 5.05 |
