| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.52 | +5.74 % | 0 | 4.15 | 4.65 | 3.92 |
| 06/10/2026 | 4.13 | -9.23 % | 0 | 4.65 | 4.80 | 4.08 |
| 07/10/2026 | 3.93 | -6.65 % | 0 | 4.11 | 4.36 | 3.81 |
| 08/10/2026 | 3.83 | +2.41 % | 0 | 3.90 | 4.21 | 3.48 |
| 09/10/2026 | 3.84 | -1.79 % | 0 | 4.00 | 4.10 | 3.71 |
