| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.91 | -3.57 % | 0 | 9.33 | 9.76 | 8.68 |
| 06/10/2026 | 9.33 | +4.83 % | 0 | 8.80 | 9.56 | 8.51 |
| 07/10/2026 | 9.57 | +2.85 % | 0 | 9.40 | 9.93 | 8.98 |
| 08/10/2026 | 9.66 | -1.83 % | 0 | 9.64 | 10.33 | 9.35 |
| 09/10/2026 | 9.62 | +0.16 % | 0 | 9.45 | 9.88 | 9.22 |
