| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.98 | -7.44 % | 0 | 4.37 | 4.63 | 3.90 |
| 06/10/2026 | 4.39 | +9.9 % | 0 | 3.90 | 4.43 | 3.76 |
| 07/10/2026 | 4.58 | +5.41 % | 0 | 4.45 | 4.73 | 4.18 |
| 08/10/2026 | 4.61 | -4.95 % | 0 | 4.67 | 5.17 | 4.52 |
| 09/10/2026 | 4.62 | -0.22 % | 0 | 4.46 | 4.78 | 4.41 |
