| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.06 | -0.61 % | 0 | 4.28 | 4.28 | 3.75 |
| 06/01/2026 | 3.96 | +1.02 % | 0 | 4.26 | 4.29 | 3.93 |
| 07/01/2026 | 4.37 | +4.05 % | 0 | 4.15 | 4.43 | 3.93 |
| 08/01/2026 | 3.87 | -12.84 % | 0 | 4.37 | 4.43 | 3.63 |
| 09/01/2026 | 4.41 | +10.13 % | 0 | 4.07 | 4.47 | 3.99 |
